Return to Main Page

CDZ18     Canadian Dollar Dec 2018     -- Previous Week --     Ticks from  12/2/2018 6:00:00 PM  to  12/7/2018 4:59:55 PM

0.76010 
31
0.76005 
149
0.76000 
177
0.75995 
168
0.75990 
232
0.75985 
581
0.75980 
1361
0.75975 
1236
0.75970 
1491
0.75965 
1525
0.75960 
2005
0.75955 
2147
0.75950 
3005
0.75945 
3528
0.75940 
3246
0.75935 
2949
0.75930 
3593
0.75925 
4000
0.75920 
4085
0.75915 
3886
0.75910 
3151
0.75905 
3196
0.75900 
3354
0.75895 
2423
0.75890 
2408
0.75885 
1920
0.75880 
2404
0.75875 
2567
0.75870 
2653
0.75865 
3241
0.75860 
2574
0.75855 
2005
0.75850 
3429
0.75845 
3803
0.75840 
4530
0.75835 
4310
0.75830 
3522
0.75825 
3894
0.75820 
3332
0.75815 
2840
0.75810 
2700
0.75805 
2854
0.75800 
1747
0.75795 
1481
0.75790 
1522
0.75785 
1669
0.75780 
936
0.75775 
1067
0.75770 
915
0.75765 
1116
0.75760 
1460
0.75755 
1445
0.75750 
911
0.75745 
1405
0.75740 
2062
0.75735 
2254
0.75730 
1664
0.75725 
1709
0.75720 
2120
0.75715 
2449
0.75710 
2275
0.75705 
1901
0.75700 
1464
0.75695 
1284
0.75690 
1417
0.75685 
1036
0.75680 
1032
0.75675 
693
0.75670 
372
0.75665 
453
0.75660 
479
0.75655 
330
0.75650 
306
0.75645 
243
0.75640 
124
0.75635 
290
0.75630 
87
0.75625 
224
0.75620 
421
0.75615 
459
0.75610 
351
0.75605 
271
0.75600 
737
0.75595 
1060
0.75590 
1454
0.75585 
901
0.75580 
883
0.75575 
732
0.75570 
431
0.75565 
362
0.75560 
258
0.75555 
328
0.75550 
245
0.75545 
376
0.75540 
599
0.75535 
263
0.75530 
439
0.75525 
927
0.75520 
1121
0.75515 
1133
0.75510 
1230
0.75505 
958
0.75500 
1219
0.75495 
982
0.75490 
703
0.75485 
830
0.75480 
544
0.75475 
632
0.75470 
876
0.75465 
714
0.75460 
564
0.75455 
746
0.75450 
861
0.75445 
938
0.75440 
787
0.75435 
914
0.75430 
734
0.75425 
1170
0.75420 
1140
0.75415 
871
0.75410 
937
0.75405 
564
0.75400 
528
0.75395 
633
0.75390 
477
0.75385 
586
0.75380 
487
0.75375 
633
0.75370 
908
0.75365 
1080
0.75360 
1212
0.75355 
1809
0.75350 
2341
0.75345 
2671
0.75340 
1969
0.75335 
1768
0.75330 
2065
0.75325 
1590
0.75320 
1815
0.75315 
1700
0.75310 
1275
0.75305 
1631
0.75300 
3217
0.75295 
3339
0.75290 
3180
0.75285 
2901
0.75280 
2184
0.75275 
2545
0.75270 
2468
0.75265 
1939
0.75260 
2471
0.75255 
1872
0.75250 
1873
0.75245 
1599
0.75240 
2274
0.75235 
1972
0.75230 
2346
0.75225 
1978
0.75220 
2867
0.75215 
2225
0.75210 
1885
0.75205 
1908
0.75200 
1939
0.75195 
1716
0.75190 
1936
0.75185 
2182
0.75180 
1758
0.75175 
1610
0.75170 
1291
0.75165 
1251
0.75160 
1425
0.75155 
1130
0.75150 
1518
0.75145 
1208
0.75140 
1074
0.75135 
820
0.75130 
578
0.75125 
416
0.75120 
351
0.75115 
395
0.75110 
509
0.75105 
446
0.75100 
646
0.75095 
467
0.75090 
465
0.75085 
554
0.75080 
426
0.75075 
363
0.75070 
286
0.75065 
346
0.75060 
305
0.75055 
343
0.75050 
304
0.75045 
190
0.75040 
199
0.75035 
159
0.75030 
298
0.75025 
313
0.75020 
349
0.75015 
271
0.75010 
485
0.75005 
256
0.75000 
461
0.74995 
321
0.74990 
362
0.74985 
153
0.74980 
256
0.74975 
158
0.74970 
152
0.74965 
178
0.74960 
227
0.74955 
149
0.74950 
218
0.74945 
307
0.74940 
378
0.74935 
352
0.74930 
391
0.74925 
327
0.74920 
453
0.74915 
171
0.74910 
175
0.74905 
136
0.74900 
296
0.74895 
122
0.74890 
326
0.74885 
210
0.74880 
232
0.74875 
358
0.74870 
372
0.74865 
399
0.74860 
262
0.74855 
340
0.74850 
516
0.74845 
582
0.74840 
827
0.74835 
1143
0.74830 
1232
0.74825 
907
0.74820 
789
0.74815 
1055
0.74810 
1272
0.74805 
1233
0.74800 
1501
0.74795 
1238
0.74790 
1422
0.74785 
1510
0.74780 
2003
0.74775 
1331
0.74770 
1682
0.74765 
2110
0.74760 
1822
0.74755 
1555
0.74750 
1752
0.74745 
1862
0.74740 
1964
0.74735 
2204
0.74730 
1742
0.74725 
1778
0.74720 
2013
0.74715 
1435
0.74710 
1758
0.74705 
2074
0.74700 
2486
0.74695 
2438
0.74690 
3004
0.74685 
3227
0.74680 
3626
0.74675 
3886
0.74670 
4311
0.74665 
4322
0.74660 
4401
0.74655 
2812
0.74650 
3015
0.74645 
1398
0.74640 
947
0.74635 
634
0.74630 
902
0.74625 
1026
0.74620 
1033
0.74615 
952
0.74610 
795
0.74605 
1024
0.74600 
1186
0.74595 
1500
0.74590 
1893
0.74585 
2252
0.74580 
2289
0.74575 
2482
0.74570 
2578
0.74565 
2400
0.74560 
2756
0.74555 
2822
0.74550 
2978
0.74545 
2886
0.74540 
2132
0.74535 
2933
0.74530 
3296
0.74525 
3588
0.74520 
3310
0.74515 
3348
0.74510 
2507
0.74505 
2098
0.74500 
1233
0.74495 
1037
0.74490 
929
0.74485 
709
0.74480 
782
0.74475 
699
0.74470 
937
0.74465 
1050
0.74460 
891
0.74455 
803
0.74450 
809
0.74445 
789
0.74440 
809
0.74435 
1283
0.74430 
939
0.74425 
523
0.74420 
418
0.74415 
460
0.74410 
375
0.74405 
256
0.74400 
162
0.74395 
214
0.74390 
9

Legend
Yellow: POC - Point of Control>
Green: VWAP - Volume-weighted average price
Blue: VA - Value Area at +1 to -1 Std Dev
Red: Outside Value Area


Volume Mountain Group
Chicago, New York, London, Tokyo
Serving traders since July 2018
Contact Information